ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF| 1/6/2025 5:59:57 PM | Chg. - | Bid12:56:53 AM | Ask12:56:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.32EUR | - | - | - | 75.94 | 76.15 | 73.80 | 76.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 75.94 |
|---|---|
| High: | 76.15 |
| Low: | 73.80 |
| Previous Close: | 76.19 |
| Trades: | 15,647 |
| Settlement Price(-): | 74.36 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.59 | 1/6/2025 | - | - | - | 20,440 | |
| F ECF 2/25 | 74.42 | 1/3/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.76 | 1/6/2025 | - | - | - | 54,799 | |
| F ECF 6/25 | 68.90 | 12/23/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 1/6/2025 | - | - | - | 41,867 | |
| F ECF 9/25 | 67.46 | 12/13/2024 | - | - | - | 24,453 | |
| F ECF 12/25 | 74.32 | 1/6/2025 | - | - | - | 288,274 | |
| F ECF 3/26 | 74.74 | 1/6/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 12/19/2024 | - | - | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.43 | 1/6/2025 | - | - | - | 70,744 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.94 | 1/6/2025 | - | - | - | 7,966 | |
| F ECF 12/28 | 83.85 | 1/3/2025 | - | - | - | 1,425 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | +5.03% | ||
| 3 Months | +15.40% | ||
| YTD | +1.13% | ||
| 1 Year | -5.40% | ||
| 3 Years | -17.51% | ||
| 5 Years | +190.77% |
| 1W High / 1W Low: | 76.19 | 73.49 |
|---|---|---|
| 1M High / 1M Low: | 76.19 | 64.66 |
| 6M High / 6M Low: | 76.19 | 62.18 |
| High (YTD): | 1/3/2025 | 76.19 |
| Low (YTD): | 1/6/2025 | 74.32 |
| 52W High: | 5/27/2024 | 79.71 |
| 52W Low: | 2/22/2024 | 54.55 |
| Avg. price 1W: | 74.72 | |
| Avg. volume 1W: | 22,273.75 | |
| Avg. price 1M: | 69.80 | |
| Avg. volume 1M: | 21,780.61 | |
| Avg. price 6M: | 69.51 | |
| Avg. volume 6M: | 7,070.50 | |
| Avg. price 1Y: | 68.81 | |
| Avg. volume 1Y: | 4,976.40 | |
| Volatility 1M: | 34.08% | |
| Volatility 6M: | 29.01% | |
| Volatility 1Y: | 35.99% | |
| Volatility 3Y: | 37.51% |