ECF (December 2027)/ XFTTECFICEEU / ICE Europe
ECF| 1/6/2025 5:16:23 PM | Chg. - | Bid12:55:49 AM | Ask12:55:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.94EUR | - | - | - | 78.98 | 79.06 | 78.94 | 80.44 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 78.98 |
|---|---|
| High: | 79.06 |
| Low: | 78.94 |
| Previous Close: | 80.44 |
| Trades: | 4 |
| Settlement Price(-): | 79.10 |
| Change Settlement: | -0.20%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.59 | 1/6/2025 | - | - | - | 20,440 | |
| F ECF 2/25 | 74.42 | 1/3/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.76 | 1/6/2025 | - | - | - | 54,799 | |
| F ECF 6/25 | 68.90 | 12/23/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 1/6/2025 | - | - | - | 41,867 | |
| F ECF 9/25 | 67.46 | 12/13/2024 | - | - | - | 24,453 | |
| F ECF 12/25 | 74.32 | 1/6/2025 | - | - | - | 288,274 | |
| F ECF 3/26 | 74.74 | 1/6/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 12/19/2024 | - | - | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.43 | 1/6/2025 | - | - | - | 70,744 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.94 | 1/6/2025 | - | - | - | 7,966 | |
| F ECF 12/28 | 83.85 | 1/3/2025 | - | - | - | 1,425 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | +6.98% | ||
| 3 Months | +16.78% | ||
| YTD | +2.02% | ||
| 1 Year | -0.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.44 | 77.38 |
|---|---|---|
| 1M High / 1M Low: | 80.44 | 68.55 |
| 6M High / 6M Low: | 81.56 | 66.49 |
| High (YTD): | 1/3/2025 | 80.44 |
| Low (YTD): | 1/2/2025 | 78.17 |
| 52W High: | 5/22/2024 | 85.53 |
| 52W Low: | 2/23/2024 | 57.30 |
| Avg. price 1W: | 78.73 | |
| Avg. volume 1W: | 203.75 | |
| Avg. price 1M: | 74.08 | |
| Avg. volume 1M: | 181.50 | |
| Avg. price 6M: | 73.45 | |
| Avg. volume 6M: | 150.52 | |
| Avg. price 1Y: | 72.93 | |
| Avg. volume 1Y: | 117.15 | |
| Volatility 1M: | 32.95% | |
| Volatility 6M: | 26.90% | |
| Volatility 1Y: | 36.32% | |
| Volatility 3Y: | - |