ECF (December 2026)/ XFTTECFICEEU / ICE Europe
ECF| 1/6/2025 5:57:08 PM | Chg. - | Bid12:56:03 AM | Ask12:56:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.43EUR | - | - | - | 78.07 | 78.07 | 76.04 | 78.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 78.07 |
|---|---|
| High: | 78.07 |
| Low: | 76.04 |
| Previous Close: | 78.33 |
| Trades: | 817 |
| Settlement Price(-): | 76.59 |
| Change Settlement: | -0.21%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.59 | 1/6/2025 | - | - | - | 20,440 | |
| F ECF 2/25 | 74.42 | 1/3/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.76 | 1/6/2025 | - | - | - | 54,799 | |
| F ECF 6/25 | 68.90 | 12/23/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 1/6/2025 | - | - | - | 41,867 | |
| F ECF 9/25 | 67.46 | 12/13/2024 | - | - | - | 24,453 | |
| F ECF 12/25 | 74.32 | 1/6/2025 | - | - | - | 288,274 | |
| F ECF 3/26 | 74.74 | 1/6/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 12/19/2024 | - | - | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.43 | 1/6/2025 | - | - | - | 70,744 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.94 | 1/6/2025 | - | - | - | 7,966 | |
| F ECF 12/28 | 83.85 | 1/3/2025 | - | - | - | 1,425 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.12% | ||
|---|---|---|---|
| 1 Month | +5.02% | ||
| 3 Months | +15.02% | ||
| YTD | +1.12% | ||
| 1 Year | -5.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.33 | 75.58 |
|---|---|---|
| 1M High / 1M Low: | 78.33 | 66.66 |
| 6M High / 6M Low: | 78.33 | 64.40 |
| High (YTD): | 1/3/2025 | 78.33 |
| Low (YTD): | 1/6/2025 | 76.43 |
| 52W High: | 5/22/2024 | 82.63 |
| 52W Low: | 2/23/2024 | 56.18 |
| Avg. price 1W: | 76.84 | |
| Avg. volume 1W: | 1,416.75 | |
| Avg. price 1M: | 71.82 | |
| Avg. volume 1M: | 1,209.89 | |
| Avg. price 6M: | 71.68 | |
| Avg. volume 6M: | 1,050.02 | |
| Avg. price 1Y: | 71.08 | |
| Avg. volume 1Y: | 807.78 | |
| Volatility 1M: | 33.22% | |
| Volatility 6M: | 28.41% | |
| Volatility 1Y: | 35.34% | |
| Volatility 3Y: | - |