ECF (March 2027)/ XFTTECFICEEU / ICE Europe
ECF| 11/7/2024 11:27:17 AM | Chg. - | Bid12:56:24 AM | Ask12:56:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.30EUR | - | - | - | 70.30 | 70.30 | 70.30 | 67.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.30 |
|---|---|
| High: | 70.30 |
| Low: | 70.30 |
| Previous Close: | 67.10 |
| Trades: | 50 |
| Settlement Price(-): | 81.92 |
| Change Settlement: | -14.18%(-11.6200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 77.10 | 1/22/2025 | - | - | - | 22,822 | |
| F ECF 2/25 | 73.14 | 1/10/2025 | - | - | - | 5,785 | |
| F ECF 3/25 | 77.31 | 1/22/2025 | - | - | - | 56,394 | |
| F ECF 6/25 | 76.92 | 1/16/2025 | - | - | - | 7,230 | |
| F ECF 8/25 | 79.12 | 1/21/2025 | - | - | - | 39,965 | |
| F ECF 9/25 | 67.46 | 12/13/2024 | - | - | - | 22,453 | |
| F ECF 12/25 | 79.20 | 1/22/2025 | - | - | - | 297,541 | |
| F ECF 3/26 | 79.70 | 1/22/2025 | - | - | - | 16,552 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 81.64 | 1/20/2025 | - | - | - | 9,123 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 81.50 | 1/22/2025 | - | - | - | 79,674 | |
| F ECF 3/27 | 70.30 | 11/7/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 12/11/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 84.45 | 1/22/2025 | - | - | - | 7,851 | |
| F ECF 12/28 | 87.97 | 1/17/2025 | - | - | - | 1,563 | |
| F ECF 12/29 | 83.09 | 9/3/2024 | - | - | - | 1,163 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +4.77% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 70.75 | 67.10 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 69.38 | |
| Avg. volume 6M: | 85 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 24.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |