OverviewChartNews

ECF (February 2025)/  XFTTECFICEEU  /  ICE Europe

1/7/2025 11:27:21 AM Chg. - Bid12:55:43 AM Ask12:55:43 AM Open High Low Previous Close
71.38EUR - - - 72.75 72.75 71.31 74.42
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 72.75
High: 72.75
Low: 71.31
Previous Close: 74.42
Trades: 10
Settlement Price(-): 72.31
Change Settlement: -1.29%(-0.9300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 1/25 72.20 1/7/2025 - 68.54 - 20,436
F ECF 2/25 71.38 1/7/2025 - - - 2,143
F ECF 3/25 72.62 8:10 AM +0.28% 69.80 - 54,802
F ECF 6/25 68.90 12/23/2024 - - - 7,255
F ECF 8/25 74.30 1/6/2025 - - - 41,868
F ECF 9/25 67.46 12/13/2024 - 58.80 - 24,453
F ECF 12/25 73.91 8:15 AM -0.36% 73.88 73.94 290,888
F ECF 3/26 74.75 1/7/2025 - - - 16,532
F ECF 6/26 - - - - - -
F ECF 8/26 69.22 12/19/2024 - 64.60 - 9,023
F ECF 9/26 - - - - - -
F ECF 12/26 76.14 8:15 AM -0.35% 76.07 76.15 71,078
F ECF 3/27 70.30 11/7/2024 - - - 395
F ECF 8/27 74.30 12/11/2024 - - - 1,022
F ECF 12/27 78.95 1/7/2025 - 73.00 - 7,964
F ECF 12/28 83.85 1/3/2025 - - - 1,479
F ECF 12/29 83.09 9/3/2024 - - - 1,103
F ECF 12/30 - - - - - -

Performance

1 Week  
+1.46%
1 Month     -
3 Months     -
YTD  
+1.46%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 74.42 71.38
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/3/2025 74.42
Low (YTD): 1/7/2025 71.38
52W High: - -
52W Low: - -
Avg. price 1W:   73.04
Avg. volume 1W:   56
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -