Milch Klasse III (DC Februar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.01.2025 05:09:28 | Diff. -0,0400 | Geld05:27:05 | Brief05:27:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,9900USD | -0,21% | 18,9700 | 19,0100 | 19,0000 | 19,0300 | 18,9600 | 19,0300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 19,0000 |
|---|---|
| Tageshoch: | 19,0300 |
| Tagestief: | 18,9600 |
| Schluss Vortag: | 19,0300 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(23.01.2025): | 18,9700 |
| Veränderung Settlement: | +0,11%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,2700 | 02:21 | -0,10% | 20,2700 | 20,2800 | 4.505 | |
| F DC 2/25 | 18,9900 | 05:09 | -0,21% | 18,9700 | 19,0100 | 4.656 | |
| F DC 3/25 | 18,9400 | 02:42 | -0,37% | 18,9400 | 19,0400 | 4.408 | |
| F DC 4/25 | 19,0400 | 00:00 | +0,32% | - | - | 2.298 | |
| F DC 5/25 | 19,0100 | 00:58 | -0,05% | 19,0100 | 19,1400 | 1.905 | |
| F DC 6/25 | 18,5600 | 01:07 | +0,11% | 18,4400 | 18,5600 | 1.506 | |
| F DC 7/25 | 18,7600 | 00:00 | -0,53% | - | - | 1.046 | |
| F DC 8/25 | 18,9100 | 00:00 | +0,05% | - | - | 852 | |
| F DC 9/25 | 18,9000 | 00:00 | +0,11% | - | - | 824 | |
| F DC 10/25 | 18,9800 | 00:00 | -0,47% | - | - | 734 | |
| F DC 11/25 | 18,9200 | 00:00 | -0,37% | - | - | 740 | |
| F DC 12/25 | 18,7100 | 00:00 | 0,00% | - | - | 645 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -5,29% | ||
|---|---|---|---|
| 1 Monat | -3,21% | ||
| 3 Monate | -4,62% | ||
| lfd. Jahr | -6,77% | ||
| 1 Jahr | +5,50% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 20,1400 | 19,0300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 21,0200 | 19,0300 |
| 6M Hoch / 6M Tief: | 21,0200 | 18,2900 |
| Hoch (lfd. Jahr): | 06.01.2025 | 21,0200 |
| Tief (lfd. Jahr): | 22.01.2025 | 19,0300 |
| 52W Hoch: | 06.01.2025 | 21,0200 |
| 52W Tief: | 26.01.2024 | 17,8000 |
| Ø - Preis 1W: | 19,6625 | |
| Ø - Volumen 1W: | 893,5000 | |
| Ø - Preis 1M: | 20,2633 | |
| Ø - Volumen 1M: | 713,4286 | |
| Ø - Preis 6M: | 19,4902 | |
| Ø - Volumen 6M: | 222,3846 | |
| Ø - Preis 1J: | 19,0549 | |
| Ø - Volumen 1J: | 140,2217 | |
| Volatilität 1M: | 26,82% | |
| Volatilität 6M: | 17,71% | |
| Volatilität 1J: | 13,36% | |
| Volatilität 3J: | - |