Cotton (CT March 2025)/ XC000A0AEZK8 / ICE US
CT| 1/7/2025 12:00:00 AM | Chg. -0.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 68.52USX | -0.28% | 68.60 | 69.15 | 68.41 | 68.71 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 68.60 |
|---|---|
| High: | 69.15 |
| Low: | 68.41 |
| Previous Close: | 68.71 |
| Trades: | - |
| Settlement Price(1/7/2025): | 68.51 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 68.52 | 1/7/2025 | -0.28% | - | - | 133,269 | |
| F CT 5/25 | 69.67 | 1/7/2025 | -0.27% | - | - | 48,288 | |
| F CT 7/25 | 70.73 | 1/7/2025 | -0.18% | - | - | 29,204 | |
| F CT 10/25 | 68.70 | 1/3/2025 | -1.08% | - | - | 74 | |
| F CT 12/25 | 69.83 | 1/7/2025 | -0.07% | - | - | 28,796 | |
| F CT 3/26 | 70.65 | 1/7/2025 | +0.11% | - | - | 1,208 | |
| F CT 5/26 | 71.54 | 1/2/2025 | +0.90% | - | - | 227 | |
| F CT 7/26 | 72.03 | 1/7/2025 | +0.91% | - | - | 112 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.11 | 1/3/2025 | -1.13% | - | - | 183 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | -2.25% | ||
| 3 Months | -7.97% | ||
| YTD | +0.20% | ||
| 1 Year | -14.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.71 | 67.76 |
|---|---|---|
| 1M High / 1M Low: | 70.19 | 67.76 |
| 6M High / 6M Low: | 75.85 | 67.76 |
| High (YTD): | 1/6/2025 | 68.71 |
| Low (YTD): | 1/3/2025 | 67.76 |
| 52W High: | 4/2/2024 | 85.10 |
| 52W Low: | 1/3/2025 | 67.76 |
| Avg. price 1W: | 68.38 | |
| Avg. volume 1W: | 17,693.50 | |
| Avg. price 1M: | 68.85 | |
| Avg. volume 1M: | 16,435 | |
| Avg. price 6M: | 71.56 | |
| Avg. volume 6M: | 12,077.86 | |
| Avg. price 1Y: | 75.77 | |
| Avg. volume 1Y: | 7,155.59 | |
| Volatility 1M: | 12.23% | |
| Volatility 6M: | 16.00% | |
| Volatility 1Y: | 15.11% | |
| Volatility 3Y: | - |