OverviewChartNews

Cotton (CT July 2026)/  XC000A0AEZK8  /  ICE US

1/21/2025 12:00:00 AM Chg. +0.86 Open High Low Previous Close
71.50USX +1.22% 71.65 71.65 71.50 70.64
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 71.65
High: 71.65
Low: 71.50
Previous Close: 70.64
Trades: -
Settlement Price(1/21/2025): 71.62
Change Settlement: -0.17%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/25 67.64 1/21/2025 +0.12% - - 139,077
F CT 5/25 68.75 1/21/2025 +0.19% - - 50,014
F CT 7/25 69.77 1/21/2025 +0.29% - - 45,709
F CT 10/25 68.90 1/15/2025 +0.17% - - 86
F CT 12/25 69.33 1/21/2025 +0.38% - - 32,681
F CT 3/26 70.50 1/21/2025 +0.60% - - 1,596
F CT 5/26 71.07 1/21/2025 +1.34% - - 259
F CT 7/26 71.50 1/21/2025 +1.22% - - 130
F CT 10/26 70.22 1/7/2025 +1.77% - - 2
F CT 12/26 69.25 1/21/2025 +0.22% - - 315
F CT 5/27 - - - - - -

Performance

1 Week  
+1.22%
1 Month
  -1.02%
3 Months
  -4.14%
YTD  
+0.17%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.50 70.64
1M High / 1M Low: 72.24 70.64
6M High / 6M Low: 74.82 70.64
High (YTD): 1/7/2025 72.03
Low (YTD): 1/16/2025 70.64
52W High: - -
52W Low: - -
Avg. price 1W:   71.18
Avg. volume 1W:   18.67
Avg. price 1M:   71.44
Avg. volume 1M:   9.25
Avg. price 6M:   73.18
Avg. volume 6M:   5.55
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.60%
Volatility 6M:   8.34%
Volatility 1Y:   -
Volatility 3Y:   -