Cotton (CT May 2027)/ XC000A0AEZK8 / ICE US
CT| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 68.52 | 1/7/2025 | -0.28% | - | - | 133,269 | |
| F CT 5/25 | 69.67 | 1/7/2025 | -0.27% | - | - | 48,288 | |
| F CT 7/25 | 70.73 | 1/7/2025 | -0.18% | - | - | 29,204 | |
| F CT 10/25 | 68.70 | 1/3/2025 | -1.08% | - | - | 74 | |
| F CT 12/25 | 69.83 | 1/7/2025 | -0.07% | - | - | 28,796 | |
| F CT 3/26 | 70.65 | 1/7/2025 | +0.11% | - | - | 1,208 | |
| F CT 5/26 | 71.54 | 1/2/2025 | +0.90% | - | - | 227 | |
| F CT 7/26 | 72.03 | 1/7/2025 | +0.91% | - | - | 112 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.11 | 1/3/2025 | -1.13% | - | - | 183 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |