Cotton (CT December 2026)/ XC000A0AEZK8 / ICE US
CT| 1/21/2025 12:00:00 AM | Chg. +0.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 69.25USX | +0.22% | 69.25 | 69.25 | 69.25 | 69.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 69.25 |
|---|---|
| High: | 69.25 |
| Low: | 69.25 |
| Previous Close: | 69.10 |
| Trades: | - |
| Settlement Price(1/21/2025): | 69.15 |
| Change Settlement: | +0.14%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.64 | 1/21/2025 | +0.12% | - | - | 139,077 | |
| F CT 5/25 | 68.75 | 1/21/2025 | +0.19% | - | - | 50,014 | |
| F CT 7/25 | 69.77 | 1/21/2025 | +0.29% | - | - | 45,709 | |
| F CT 10/25 | 68.90 | 1/15/2025 | +0.17% | - | - | 86 | |
| F CT 12/25 | 69.33 | 1/21/2025 | +0.38% | - | - | 32,681 | |
| F CT 3/26 | 70.50 | 1/21/2025 | +0.60% | - | - | 1,596 | |
| F CT 5/26 | 71.07 | 1/21/2025 | +1.34% | - | - | 259 | |
| F CT 7/26 | 71.50 | 1/21/2025 | +1.22% | - | - | 130 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.25 | 1/21/2025 | +0.22% | - | - | 315 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | -4.59% | ||
| YTD | -0.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.25 | 68.54 |
|---|---|---|
| 1M High / 1M Low: | 69.90 | 68.54 |
| 6M High / 6M Low: | 73.09 | 68.54 |
| High (YTD): | 1/8/2025 | 69.62 |
| Low (YTD): | 1/16/2025 | 68.54 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.99 | |
| Avg. volume 1W: | 9.75 | |
| Avg. price 1M: | 69.24 | |
| Avg. volume 1M: | 14.50 | |
| Avg. price 6M: | 70.97 | |
| Avg. volume 6M: | 7.25 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.24% | |
| Volatility 6M: | 9.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |