Cotton (CT March 2025)/ XC000A0AEZK8 / ICE US
CT| 1/3/2025 12:00:00 AM | Chg. -0.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 67.76USX | -1.11% | 68.50 | 68.72 | 67.63 | 68.52 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 68.50 |
|---|---|
| High: | 68.72 |
| Low: | 67.63 |
| Previous Close: | 68.52 |
| Trades: | - |
| Settlement Price(1/3/2025): | 67.66 |
| Change Settlement: | +0.15%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.76 | 1/3/2025 | -1.11% | - | - | 134,825 | |
| F CT 5/25 | 68.88 | 1/3/2025 | -1.12% | - | - | 48,096 | |
| F CT 7/25 | 69.95 | 1/3/2025 | -1.06% | - | - | 28,239 | |
| F CT 10/25 | 68.70 | 1/3/2025 | -1.08% | - | - | 74 | |
| F CT 12/25 | 69.12 | 1/3/2025 | -0.86% | - | - | 28,138 | |
| F CT 3/26 | 69.93 | 1/3/2025 | -0.82% | - | - | 1,203 | |
| F CT 5/26 | 71.54 | 1/2/2025 | +0.90% | - | - | 227 | |
| F CT 7/26 | 71.38 | 12/31/2024 | -1.19% | - | - | 112 | |
| F CT 10/26 | 69.00 | 1/2/2025 | -11.66% | - | - | 1 | |
| F CT 12/26 | 69.11 | 1/3/2025 | -1.13% | - | - | 183 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.91% | ||
|---|---|---|---|
| 1 Month | -3.34% | ||
| 3 Months | -10.44% | ||
| YTD | -0.91% | ||
| 1 Year | -15.05% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.71 | 67.76 |
|---|---|---|
| 1M High / 1M Low: | 70.19 | 67.76 |
| 6M High / 6M Low: | 75.85 | 67.76 |
| High (YTD): | 1/6/2025 | 68.71 |
| Low (YTD): | 1/3/2025 | 67.76 |
| 52W High: | 4/2/2024 | 85.10 |
| 52W Low: | 1/3/2025 | 67.76 |
| Avg. price 1W: | 68.34 | |
| Avg. volume 1W: | 15,979 | |
| Avg. price 1M: | 68.87 | |
| Avg. volume 1M: | 16,430.21 | |
| Avg. price 6M: | 71.59 | |
| Avg. volume 6M: | 12,042.83 | |
| Avg. price 1Y: | 75.80 | |
| Avg. volume 1Y: | 7,118.11 | |
| Volatility 1M: | 12.53% | |
| Volatility 6M: | 16.05% | |
| Volatility 1Y: | 15.14% | |
| Volatility 3Y: | - |