Cotton (CT July 2025)/ XC000A0AEZK8 / ICE US
CT| 1/22/2025 12:00:00 AM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 69.36USX | -0.59% | 69.68 | 70.02 | 69.32 | 69.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 69.68 |
|---|---|
| High: | 70.02 |
| Low: | 69.32 |
| Previous Close: | 69.77 |
| Trades: | - |
| Settlement Price(1/22/2025): | 69.37 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.16 | 1/22/2025 | -0.71% | - | - | 139,077 | |
| F CT 5/25 | 68.28 | 1/22/2025 | -0.68% | - | - | 50,014 | |
| F CT 7/25 | 69.36 | 1/22/2025 | -0.59% | - | - | 45,709 | |
| F CT 10/25 | 69.77 | 1/22/2025 | +1.26% | - | - | 86 | |
| F CT 12/25 | 69.14 | 1/22/2025 | -0.27% | - | - | 32,681 | |
| F CT 3/26 | 70.33 | 1/22/2025 | -0.24% | - | - | 1,596 | |
| F CT 5/26 | 71.22 | 1/22/2025 | +0.21% | - | - | 259 | |
| F CT 7/26 | 71.40 | 1/22/2025 | -0.14% | - | - | 130 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.08 | 1/22/2025 | -0.25% | - | - | 315 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -2.79% | ||
| 3 Months | -9.64% | ||
| YTD | -1.60% | ||
| 1 Year | -13.69% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.77 | 68.91 |
|---|---|---|
| 1M High / 1M Low: | 71.35 | 68.91 |
| 6M High / 6M Low: | 77.55 | 68.91 |
| High (YTD): | 1/6/2025 | 70.86 |
| Low (YTD): | 1/16/2025 | 68.91 |
| 52W High: | 4/1/2024 | 85.60 |
| 52W Low: | 1/16/2025 | 68.91 |
| Avg. price 1W: | 69.40 | |
| Avg. volume 1W: | 4,883.75 | |
| Avg. price 1M: | 70.24 | |
| Avg. volume 1M: | 4,307.95 | |
| Avg. price 6M: | 73.26 | |
| Avg. volume 6M: | 2,691.76 | |
| Avg. price 1Y: | 76.84 | |
| Avg. volume 1Y: | 1,534.01 | |
| Volatility 1M: | 12.18% | |
| Volatility 6M: | 13.86% | |
| Volatility 1Y: | 13.60% | |
| Volatility 3Y: | - |