Dow Jones Industrial/ US2605661048
DJI| 1/6/2025 10:20:01 PM | Chg. -25.57 | Bid10:45:33 PM | Ask10:45:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 42,706.56XXP | -0.06% | 42,574.10 | 42,929.69 | 42,835.52 | 43,115.31 | 42,611.16 | 42,732.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 149.70 | +3.66% | +5.07% | +18.78% | +205.01% | +449.56% | Markets | |
| Amazon.com | 227.59 | +1.53% | +0.26% | +13.82% | +56.77% | +40.04% | Markets | |
| Microsoft Corp | 428.07 | +1.11% | -3.54% | -8.44% | +16.42% | +36.35% | Markets | |
| Walmart Inc | 91.46 | +0.77% | -4.39% | +30.58% | +75.11% | +89.32% | Markets | |
| Apple | 245.03 | +0.64% | +0.96% | +8.27% | +35.31% | +42.44% | Markets | |
| Merck & Co Inc | 99.78 | +0.64% | -3.19% | -21.08% | -14.87% | +24.26% | Markets | |
| Goldman Sachs Group Inc | 583.37 | +0.58% | -2.71% | +25.58% | +51.01% | +46.75% | Markets | |
| Boeing Co | 170.87 | +0.57% | +11.01% | -7.55% | -31.37% | -20.70% | Markets | |
| Sherwin-Williams Co | 337.75 | +0.34% | -12.25% | +14.25% | +13.84% | +4.46% | Markets | |
| 3M Co | 130.30 | +0.34% | -2.10% | +28.60% | +43.52% | -13.36% | Markets | |
| UnitedHealth Group Inc | 513.68 | +0.14% | -6.54% | +5.27% | -4.27% | +12.00% | Markets | |
| Caterpillar Inc | 364.08 | +0.09% | -7.81% | +10.88% | +26.01% | +62.38% | Markets | |
| The Home Depot Inc | 389.29 | +0.04% | -9.72% | +16.38% | +13.50% | -1.09% | Markets | |
| International Business Machine... | 222.72 | +0.03% | -6.47% | +26.55% | +39.93% | +65.22% | Markets | |
| The Walt Disney Co | 111.06 | -0.08% | -4.82% | +13.37% | +22.19% | -29.63% | Markets | |
| Cisco Systems | 58.77 | -0.10% | -1.84% | +26.01% | +17.33% | -3.89% | Markets | |
| The Travelers Companies Inc | 241.93 | -0.21% | -7.35% | +19.91% | +25.30% | +45.49% | Markets | |
| Johnson & Johnson | 143.65 | -0.36% | -3.77% | -1.93% | -10.84% | -17.43% | Markets | |
| American Express Co | 301.95 | -0.37% | -0.67% | +28.19% | +59.75% | +73.12% | Markets | |
| Chevron Corp | 147.26 | -0.41% | -5.13% | -4.54% | -2.08% | +17.81% | Markets | |
| Visa Inc | 313.09 | -0.58% | +0.70% | +15.84% | +20.57% | +44.29% | Markets | |
| Salesforce.com Inc | 330.62 | -0.69% | -8.66% | +25.67% | +31.65% | +44.80% | Markets | |
| McDonald's Corp | 292.09 | -0.93% | -2.27% | +16.36% | +1.05% | +9.40% | Markets | |
| Amgen | 258.70 | -0.93% | -5.12% | -16.78% | -14.62% | +13.80% | Markets | |
| JPMorgan Chase & Co | 240.97 | -0.94% | -2.56% | +17.70% | +39.90% | +44.12% | Markets | |
| Coca-Cola Co | 60.83 | -1.46% | -2.69% | -4.60% | +1.98% | +0.81% | Markets | |
| Verizon Communications Inc | 39.63 | -1.59% | -6.47% | -3.97% | -1.37% | -26.95% | Markets | |
| Nike Inc | 72.03 | -1.75% | -8.65% | -4.51% | -29.43% | -54.10% | Markets | |
| Honeywell International Inc | 221.78 | -2.06% | -2.08% | +4.51% | +8.98% | +2.79% | Markets | |
| Procter & Gamble Co | 160.67 | -2.69% | -7.57% | -2.76% | +8.97% | -1.25% | Markets |