International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
1/6/2025 9:59:56 PM
|
Chg.
+0.06
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
222.72USD
|
+0.03%
|
101,335
Turnover: 22.58 mill. |
-Bid Size: - |
-Ask Size: - |
205.89 bill.USD |
2.98% |
27.06 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
1/9/2025 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
223.23 |
| High: |
224.30 |
| Low: |
220.81 |
| Previous Close: |
222.66 |
| Volume (shares): |
101,335 |
| Turnover: |
22.58 mill. |
| Trades: |
2,463 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.30% |
| 1 Month |
|
|
-6.47% |
| 3 Months |
|
|
-1.92% |
| YTD |
|
|
+1.30% |
| 1 Year |
|
|
+39.93% |
| 3 Years |
|
|
+65.22% |
| 5 Years |
|
|
+73.81% |
| 1W High / 1W Low: |
222.66 |
219.86 |
| 1M High / 1M Low: |
232.29 |
219.86 |
| 6M High / 6M Low: |
238.13 |
176.50 |
| High (YTD): |
1/3/2025 |
222.66 |
| Low (YTD): |
1/2/2025 |
220.01 |
| 52W High: |
12/6/2024 |
238.13 |
| 52W Low: |
1/9/2024 |
160.08 |
| Avg. price 1W: |
|
220.84 |
| Avg. volume 1W: |
|
83,652 |
| Avg. price 1M: |
|
225.47 |
| Avg. volume 1M: |
|
100,803.72 |
| Avg. price 6M: |
|
210.71 |
| Avg. volume 6M: |
|
117,571.77 |
| Avg. price 1Y: |
|
194.73 |
| Avg. volume 1Y: |
|
114,017.90 |
| Volatility 1M: |
|
18.59% |
| Volatility 6M: |
|
21.07% |
| Volatility 1Y: |
|
21.20% |
| Volatility 3Y: |
|
20.31% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
2.98% |
| P/E Ratio: |
|
27.06 |
| Market Capitalization: |
|
205.89 bill. USD |
| Free Float Market Cap.: |
|
- |