Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 42,000.00 - - 0.16 -59.21
JP Morgan Put 36000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 36,000.00 - - 0.69 -18.05
Goldman Sachs Call 40800 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 40,800.00 - - 0.26 17.43
JP Morgan Put 38500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 38,500.00 - - 0.48 -24.47
Goldman Sachs Put 44500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 44,500.00 - - 0.19 -20.76
JP Morgan Put 39800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 39,800.00 - - 0.37 -30.10
Goldman Sachs Call 40600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 40,600.00 - - 0.25 16.82
JP Morgan Call 42200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 42,200.00 - - 0.20 30.87
Goldman Sachs Put 43000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 43,000.00 - - 0.13 -48.07
JP Morgan Call 42000 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 42,000.00 - - 0.20 28.27
Goldman Sachs Put 36000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 36,000.00 - - 0.50 -29.83
JP Morgan Put 37000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 37,000.00 - - 0.61 -19.86
Goldman Sachs Put 44000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 44,000.00 - - 0.11 -31.81
JP Morgan Put 38000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 38,000.00 - - 0.53 -22.70
Goldman Sachs Call 41500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 41,500.00 - - 0.20 24.48
JP Morgan Put 39000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 39,000.00 - - 0.44 -26.56
Goldman Sachs Put 40000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,000.00 - - 0.25 -53.41
JP Morgan Put 39500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 39,500.00 - - 0.40 -28.37
Goldman Sachs Call 41400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 41,400.00 - - 0.20 23.36
JP Morgan Put 40000 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,000.00 - - 0.36 -30.62
Goldman Sachs Call 47500 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 47,500.00 - - 0.30 51.88
JP Morgan Put 40200 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,200.00 - - 0.34 -32.00
Goldman Sachs Call 42600 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 42,600.00 - - 0.16 43.19
JP Morgan Put 40400 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,400.00 - - 0.33 -32.70
Goldman Sachs Call 42400 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 42,400.00 - - 0.16 38.78
JP Morgan Put 40500 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,500.00 - - 0.32 -33.49
Goldman Sachs Call 41200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 41,200.00 - - 0.23 20.50
JP Morgan Put 40600 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,600.00 - - 0.31 -34.33
Goldman Sachs Call 42200 DJI2MN 17.01.2025   Call Dow Jones Industrial... 1/17/2025 42,200.00 - - 0.17 34.73
JP Morgan Put 40800 DJI2MN 17.01.2025   Put Dow Jones Industrial... 1/17/2025 40,800.00 - - 0.27 -40.38
* Too many results found, please restrict the search by using the filter options.