Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 100.00 0.340 0.360 0.34 -5.10
Morgan Stanley Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.280 0.730 0.33 5.82
Morgan Stanley Put 100 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 100.00 0.330 0.670 0.43 -3.60
Soc. Generale Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.820 0.860 0.23 7.08
Morgan Stanley Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.710 1.090 0.28 5.70
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.120 0.180 0.19 11.42
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 80.00 0.010 0.150 0.39 -5.36
Soc. Generale Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.820 0.860 0.23 7.08
Soc. Generale Call 120 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 120.00 1.83 1.90 0.24 5.07
DZ Bank Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.130 0.180 0.19 11.42
DZ Bank Put 80 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 80.00 0.010 0.140 0.39 -5.36
Soc. Generale Put 120 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 120.00 0.840 0.870 0.31 -4.48
Soc. Generale Call 120 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 120.00 1.830 1.900 0.24 5.07
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.620 0.680 0.19 8.38
DZ Bank Call 110 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 110.00 11.22 11.49 - -
Soc. Generale Put 120 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 120.00 0.840 0.870 0.31 -4.48
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 100.00 0.180 0.260 0.30 -6.12
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 0.630 0.690 0.19 8.38
DZ Bank Call 110 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 110.00 11.250 11.520 - -
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 4.43 4.82 0.16 10.64
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 100.00 0.180 0.260 0.30 -6.12
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 120.00 0.600 0.650 0.25 -5.70
DZ Bank Call 125 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 125.00 8.15 8.53 0.09 11.84
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 140.00 4.480 4.870 0.16 10.64
DZ Bank Call 125 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 125.00 8.200 8.580 0.09 11.84
DZ Bank Put 120 KRN 19.12.2025   Put KRONES AG O.N. 12/19/2025 120.00 0.590 0.650 0.25 -5.70
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 120.00 1.72 1.78 0.22 5.46
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.300 0.320 0.23 8.92
DZ Bank Call 120 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 120.00 1.740 1.790 0.22 5.46
Soc. Generale Call 160 KRN 19.12.2025   Call KRONES AG O.N. 12/19/2025 160.00 0.30 0.32 0.23 8.92