DZ Bank Put 120 KRN 19.12.2025/ DE000DY0XVE6 /
| 1/24/2025 6:11:46 PM | Chg. -0.050 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:46 PM | 0.600 | 0 |
| 1/24/2025 | 5:06:50 PM | 0.620 | 0 |
| 1/24/2025 | 4:06:38 PM | 0.630 | 0 |
| 1/24/2025 | 3:05:43 PM | 0.620 | 0 |
| 1/24/2025 | 2:08:00 PM | 0.610 | 0 |
| 1/24/2025 | 1:05:57 PM | 0.610 | 0 |
| 1/24/2025 | 12:06:27 PM | 0.630 | 0 |
| 1/24/2025 | 11:06:53 AM | 0.650 | 0 |
| 1/24/2025 | 8:18:06 AM | 0.640 | 0 |
| 1/23/2025 | 6:12:31 PM | 0.650 | 0 |
| 1/23/2025 | 5:07:03 PM | 0.680 | 0 |
| 1/23/2025 | 4:06:46 PM | 0.670 | 0 |
| 1/23/2025 | 3:05:36 PM | 0.640 | 0 |
All quotes in EUR