DZ Bank Put 100 KRN 19.12.2025/ DE000DJ8J7Z4 /
| 1/24/2025 9:42:48 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 3,000 | 0.270Ask Size: 3,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 0.180 | 0 |
| 1/24/2025 | 9:12:42 PM | 0.180 | 0 |
| 1/24/2025 | 8:42:50 PM | 0.180 | 0 |
| 1/24/2025 | 8:12:35 PM | 0.180 | 0 |
| 1/24/2025 | 7:42:49 PM | 0.190 | 0 |
| 1/24/2025 | 7:12:50 PM | 0.190 | 0 |
| 1/24/2025 | 6:42:48 PM | 0.190 | 0 |
| 1/24/2025 | 6:12:44 PM | 0.180 | 0 |
| 1/24/2025 | 5:42:58 PM | 0.180 | 0 |
| 1/24/2025 | 5:12:39 PM | 0.210 | 0 |
| 1/24/2025 | 4:42:33 PM | 0.210 | 0 |
| 1/24/2025 | 4:12:24 PM | 0.210 | 0 |
| 1/24/2025 | 3:42:59 PM | 0.210 | 0 |
All quotes in EUR