DZ Bank Call 125 KRN 19.12.2025/ DE000DY2GY01 /
| 1/24/2025 9:42:28 PM | Chg. +0.450 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +5.84% | 0 Turnover: 0.000 |
8.130Bid Size: 3,000 | 8.550Ask Size: 3,000 | 8.320 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 8.150 | 0 |
| 1/24/2025 | 9:12:54 PM | 8.150 | 0 |
| 1/24/2025 | 8:42:29 PM | 8.150 | 0 |
| 1/24/2025 | 8:12:22 PM | 8.100 | 0 |
| 1/24/2025 | 7:42:56 PM | 8.090 | 0 |
| 1/24/2025 | 7:12:33 PM | 8.090 | 0 |
| 1/24/2025 | 6:42:36 PM | 8.090 | 0 |
| 1/24/2025 | 6:12:51 PM | 8.160 | 0 |
| 1/24/2025 | 5:42:33 PM | 8.170 | 0 |
| 1/24/2025 | 5:12:30 PM | 8.190 | 0 |
| 1/24/2025 | 4:42:28 PM | 8.080 | 0 |
| 1/24/2025 | 4:12:42 PM | 8.080 | 0 |
| 1/24/2025 | 3:42:29 PM | 8.190 | 0 |
All quotes in EUR