Soc. Generale Put 120 KRN 19.12.2.../ DE000SJ9FHN6 /
| 1/24/2025 9:37:26 PM | Chg. -0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -4.55% | 0 Turnover: 0.000 |
0.840Bid Size: 4,000 | 0.870Ask Size: 4,000 | 0.870 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:26 PM | 0.840 | 0 |
| 1/24/2025 | 9:02:07 PM | 0.840 | 0 |
| 1/24/2025 | 8:00:27 PM | 0.840 | 0 |
| 1/24/2025 | 6:54:28 PM | 0.830 | 0 |
| 1/24/2025 | 5:52:43 PM | 0.840 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.850 | 0 |
| 1/24/2025 | 4:22:38 PM | 0.850 | 0 |
| 1/24/2025 | 3:38:18 PM | 0.840 | 0 |
| 1/24/2025 | 2:29:54 PM | 0.840 | 0 |
| 1/24/2025 | 1:20:55 PM | 0.820 | 0 |
| 1/24/2025 | 12:15:52 PM | 0.850 | 0 |
| 1/24/2025 | 11:01:56 AM | 0.860 | 0 |
| 1/24/2025 | 10:01:44 AM | 0.860 | 0 |
All quotes in EUR