DZ Bank Call 140 KRN 19.12.2025/ DE000DY2GY19 /
| 1/24/2025 9:42:25 PM | Chg. +0.370 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +9.11% | 0 Turnover: 0.000 |
4.410Bid Size: 3,000 | 4.830Ask Size: 3,000 | 4.610 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 4.430 | 0 |
| 1/24/2025 | 9:12:38 PM | 4.430 | 0 |
| 1/24/2025 | 8:42:23 PM | 4.430 | 0 |
| 1/24/2025 | 8:12:17 PM | 4.380 | 0 |
| 1/24/2025 | 7:42:41 PM | 4.390 | 0 |
| 1/24/2025 | 7:12:27 PM | 4.380 | 0 |
| 1/24/2025 | 6:42:28 PM | 4.390 | 0 |
| 1/24/2025 | 6:12:37 PM | 4.460 | 0 |
| 1/24/2025 | 5:42:22 PM | 4.470 | 0 |
| 1/24/2025 | 5:12:25 PM | 4.470 | 0 |
| 1/24/2025 | 4:42:21 PM | 4.370 | 0 |
| 1/24/2025 | 4:12:30 PM | 4.370 | 0 |
| 1/24/2025 | 3:42:46 PM | 4.470 | 0 |
All quotes in EUR