Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 SPDR S&P Biotech ETF 21.02.2025   Put - 21/02/2025 90.00 0.290 0.320 0.23 -14.93
BVT Put 94 SPDR S&P Biotech ETF 21.02.2025   Put - 21/02/2025 94.00 0.460 0.490 - -
BVT Put 82 SPDR S&P Biotech ETF 21.02.2025   Put - 21/02/2025 82.00 0.100 0.130 0.33 -15.23
BVT Put 105 SPDR S&P Biotech ETF 21.02.2025   Put - 21/02/2025 105.00 1.27 1.31 - -
BVT Call 120 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 120.00 0.001 0.033 0.35 16.93
BVT Put 105 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 105.00 1.30 1.34 - -
BVT Put 100 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 100.00 0.920 0.960 - -
BVT Put 95 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 95.00 0.600 0.630 0.17 -11.30
BVT Call 96 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 96.00 0.350 0.380 0.39 9.06
BVT Call 100 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 100.00 0.224 0.250 0.38 10.37
BVT Call 110 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 110.00 0.045 0.075 0.35 14.33
BVT Call 105 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 105.00 0.117 0.147 0.37 12.06
BVT Call 94 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 94.00 0.430 0.460 0.40 8.45
BVT Call 115 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 115.00 0.006 0.036 0.33 17.27
BVT Call 98 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 98.00 0.280 0.310 0.39 9.70
BVT Call 90 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 90.00 0.640 0.680 0.44 7.05
BVT Call 92 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 92.00 0.530 0.570 0.42 7.64
BVT Call 88 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 88.00 0.770 0.810 0.46 6.42
BVT Call 86 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 86.00 0.900 0.940 0.48 5.93
BVT Put 84 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 84.00 0.202 0.232 0.29 -11.63
BVT Put 76 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 76.00 0.074 0.104 0.40 -10.97
BVT Put 78 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 78.00 0.094 0.124 0.34 -12.05
BVT Put 82 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 82.00 0.157 0.187 0.31 -11.78
BVT Put 80 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 80.00 0.117 0.147 0.32 -11.94
BVT Put 74 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 74.00 0.054 0.084 0.41 -11.19
BVT Put 86 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 86.00 0.250 0.280 0.34 -9.76
BVT Put 70 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 70.00 0.026 0.056 0.43 -11.53
BVT Put 72 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 72.00 0.039 0.069 0.38 -12.46
BVT Call 84 SPDR S&P Biotech ETF 21.03.2025   Call - 21/03/2025 84.00 1.050 1.090 0.50 5.43
BVT Put 85 SPDR S&P Biotech ETF 21.03.2025   Put - 21/03/2025 85.00 - - 0.21 -16.83
* Too many results found, please restrict the search by using the filter options.