BVT Put 76 SPDR S&P Biotech ETF 2.../ DE000VD4BLQ2 /
| 1/24/2025 7:44:16 PM | Chg. -0.008 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -15.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.052 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:16 PM | 0.045 | 0 |
| 1/24/2025 | 4:43:02 PM | 0.047 | 0 |
| 1/24/2025 | 1:44:19 PM | 0.050 | 0 |
| 1/24/2025 | 10:10:50 AM | 0.052 | 0 |
| 1/23/2025 | 7:48:18 PM | 0.053 | 0 |
| 1/23/2025 | 4:48:21 PM | 0.066 | 0 |
| 1/23/2025 | 1:43:44 PM | 0.061 | 0 |
| 1/23/2025 | 10:15:39 AM | 0.064 | 0 |
| 1/22/2025 | 7:40:16 PM | 0.061 | 0 |
| 1/22/2025 | 4:44:54 PM | 0.065 | 0 |
| 1/22/2025 | 1:43:56 PM | 0.069 | 0 |
| 1/22/2025 | 10:11:19 AM | 0.070 | 0 |
| 1/21/2025 | 7:42:22 PM | 0.073 | 0 |
All quotes in EUR