BVT Call 96 SPDR S&P Biotech ETF .../ DE000VD3YM08 /
1/24/2025 7:44:18 PM | Chg. +0.010 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
---|---|---|---|---|---|---|
0.290EUR | +3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:44:18 PM | 0.290 | 0 |
1/24/2025 | 4:43:05 PM | 0.280 | 0 |
1/24/2025 | 1:44:21 PM | 0.290 | 0 |
1/24/2025 | 10:10:52 AM | 0.290 | 0 |
1/23/2025 | 7:49:21 PM | 0.280 | 0 |
1/23/2025 | 4:49:25 PM | 0.215 | 0 |
1/23/2025 | 1:44:47 PM | 0.240 | 0 |
1/23/2025 | 10:16:41 AM | 0.225 | 0 |
1/22/2025 | 7:40:18 PM | 0.240 | 0 |
1/22/2025 | 4:44:56 PM | 0.229 | 0 |
1/22/2025 | 1:43:58 PM | 0.233 | 0 |
1/22/2025 | 10:11:22 AM | 0.230 | 0 |
1/21/2025 | 7:42:24 PM | 0.225 | 0 |
All quotes in EUR