BVT Call 86 SPDR S&P Biotech ETF .../ DE000VD4BLC2 /
| 1/9/2025 8:05:03 PM | Chg. -0.010 | Volume | Bid8:05:03 PM | Ask8:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.910 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:03 PM | 0.910 | 0 |
| 1/9/2025 | 5:01:04 PM | 0.900 | 0 |
| 1/9/2025 | 2:03:01 PM | 0.910 | 0 |
| 1/9/2025 | 10:32:13 AM | 0.910 | 0 |
| 1/8/2025 | 8:02:49 PM | 0.920 | 0 |
| 1/8/2025 | 5:02:19 PM | 0.950 | 0 |
| 1/8/2025 | 2:02:49 PM | 0.970 | 0 |
| 1/8/2025 | 10:32:47 AM | 0.990 | 0 |
| 1/7/2025 | 8:02:39 PM | 1.000 | 0 |
| 1/7/2025 | 5:01:59 PM | 1.010 | 0 |
| 1/7/2025 | 2:04:42 PM | 0.930 | 0 |
| 1/7/2025 | 10:35:26 AM | 0.920 | 0 |
| 1/6/2025 | 8:03:07 PM | 0.960 | 0 |
All quotes in EUR