BVT Put 72 SPDR S&P Biotech ETF 2.../ DE000VD4BLP4 /
| 1/24/2025 7:54:43 PM | Chg. -0.007 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -23.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.028 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:43 PM | 0.023 | 0 |
| 1/24/2025 | 4:51:00 PM | 0.024 | 0 |
| 1/24/2025 | 1:52:00 PM | 0.028 | 0 |
| 1/24/2025 | 10:21:55 AM | 0.027 | 0 |
| 1/23/2025 | 7:55:31 PM | 0.030 | 0 |
| 1/23/2025 | 4:57:54 PM | 0.035 | 0 |
| 1/23/2025 | 1:54:38 PM | 0.034 | 0 |
| 1/23/2025 | 10:26:16 AM | 0.035 | 0 |
| 1/22/2025 | 7:56:29 PM | 0.034 | 0 |
| 1/22/2025 | 4:54:31 PM | 0.035 | 0 |
| 1/22/2025 | 1:54:41 PM | 0.039 | 0 |
| 1/22/2025 | 10:24:04 AM | 0.039 | 0 |
| 1/21/2025 | 7:54:26 PM | 0.042 | 0 |
All quotes in EUR