BVT Call 90 SPDR S&P Biotech ETF .../ DE000VD3YM65 /
| 1/24/2025 8:04:48 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:48 PM | 0.570 | 0 |
| 1/24/2025 | 5:03:12 PM | 0.590 | 0 |
| 1/24/2025 | 2:02:03 PM | 0.600 | 0 |
| 1/24/2025 | 10:31:03 AM | 0.600 | 0 |
| 1/23/2025 | 8:05:03 PM | 0.580 | 0 |
| 1/23/2025 | 5:02:55 PM | 0.480 | 0 |
| 1/23/2025 | 2:02:33 PM | 0.500 | 0 |
| 1/23/2025 | 10:33:41 AM | 0.480 | 0 |
| 1/22/2025 | 8:04:57 PM | 0.500 | 0 |
| 1/22/2025 | 5:00:55 PM | 0.470 | 0 |
| 1/22/2025 | 2:02:58 PM | 0.480 | 0 |
| 1/22/2025 | 10:31:30 AM | 0.490 | 0 |
| 1/21/2025 | 8:00:58 PM | 0.490 | 0 |
All quotes in EUR