BVT Put 84 SPDR S&P Biotech ETF 2.../ DE000VD4BLF5 /
| 1/24/2025 7:54:40 PM | Chg. -0.014 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.135EUR | -9.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.141 | 0.135 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:40 PM | 0.135 | 0 |
| 1/24/2025 | 4:50:59 PM | 0.137 | 0 |
| 1/24/2025 | 1:51:59 PM | 0.141 | 0 |
| 1/24/2025 | 10:21:53 AM | 0.140 | 0 |
| 1/23/2025 | 7:55:11 PM | 0.149 | 0 |
| 1/23/2025 | 4:57:34 PM | 0.183 | 0 |
| 1/23/2025 | 1:54:19 PM | 0.175 | 0 |
| 1/23/2025 | 10:25:57 AM | 0.181 | 0 |
| 1/22/2025 | 7:56:10 PM | 0.174 | 0 |
| 1/22/2025 | 4:54:12 PM | 0.185 | 0 |
| 1/22/2025 | 1:54:22 PM | 0.189 | 0 |
| 1/22/2025 | 10:23:45 AM | 0.189 | 0 |
| 1/21/2025 | 7:54:25 PM | 0.194 | 0 |
All quotes in EUR