X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 28 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 28.00 - - 0.21 -12.37
UniCredit Call 30.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.50 - - 0.24 18.19
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 25.00 - - 0.27 7.56
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.00 - - 0.22 14.44
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 - - 0.25 18.79
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 - - 0.24 9.45
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 27.00 - - 0.23 11.77
BNP Paribas Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 - - 0.28 -15.97
BNP Paribas Call 29 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 29.00 - - 0.22 16.85
BNP Paribas Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 - - 0.27 7.43
DZ Bank Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.23 13.78
Soc. Generale Call 36 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 36.00 - - 0.42 12.57
DZ Bank Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.35 -10.35
Soc. Generale Call 21 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 21.00 - - 0.43 3.81
Soc. Generale Call 32 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 32.00 - - 0.27 17.52
Goldman Sachs Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.48 -6.83
BNP Paribas Call 24 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 24.00 - - 0.30 6.13
BNP Paribas Call 28 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 28.00 - - 0.23 13.78
Goldman Sachs Put 28 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 28.00 - - 0.37 -7.03
DZ Bank Call 25 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 25.00 - - 0.40 5.87
Goldman Sachs Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.40 9.08
DZ Bank Put 24 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 24.00 - - 0.59 -5.68
Soc. Generale Put 25 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 25.00 - - 0.25 -16.15
Soc. Generale Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 33.00 - - 0.31 15.77
Soc. Generale Call 22 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 22.00 - - 0.37 4.43
Soc. Generale Call 26 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 26.00 - - 0.22 9.89
Soc. Generale Call 27 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 27.00 - - 0.23 11.32
Goldman Sachs Put 18 FNTN 21.03.2025   Put FREENET AG NA O.N. 3/21/2025 18.00 - - 1.15 -3.07
Goldman Sachs Call 35 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 35.00 - - 0.69 6.20
BNP Paribas Call 30 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 30.00 - - 0.24 17.19
* Too many results found, please restrict the search by using the filter options.