Soc. Generale Put 25 FNTN 21.03.2.../ DE000SU9LM49 /
| 1/10/2025 11:05:23 AM | Chg. -0.003 | Volume | Bid11:57:22 AM | Ask11:57:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -21.43% | - Turnover: - |
0.010Bid Size: 25,000 | 0.020Ask Size: 25,000 | 0.014 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:05:23 AM | 0.011 | 0 |
| 1/10/2025 | 8:12:01 AM | 0.014 | 0 |
| 1/9/2025 | 6:19:47 PM | 0.014 | 0 |
| 1/9/2025 | 5:04:35 PM | 0.013 | 0 |
| 1/9/2025 | 4:05:00 PM | 0.013 | 0 |
| 1/9/2025 | 3:04:32 PM | 0.013 | 0 |
| 1/9/2025 | 2:05:13 PM | 0.013 | 0 |
| 1/9/2025 | 1:04:52 PM | 0.014 | 0 |
| 1/9/2025 | 12:05:40 PM | 0.014 | 0 |
| 1/9/2025 | 11:05:20 AM | 0.015 | 0 |
| 1/9/2025 | 8:12:00 AM | 0.018 | 0 |
| 1/8/2025 | 6:09:18 PM | 0.017 | 0 |
| 1/8/2025 | 5:05:26 PM | 0.017 | 0 |
All quotes in EUR