BNP Paribas Call 28 FNTN 21.03.20.../ DE000PC7ZMQ1 /
| 1/24/2025 6:12:11 PM | Chg. -0.18 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -11.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.62 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:11 PM | 1.41 | 0 |
| 1/24/2025 | 5:08:49 PM | 1.30 | 0 |
| 1/24/2025 | 4:09:27 PM | 1.23 | 0 |
| 1/24/2025 | 3:08:43 PM | 1.30 | 0 |
| 1/24/2025 | 2:12:13 PM | 1.38 | 0 |
| 1/24/2025 | 1:08:00 PM | 1.38 | 0 |
| 1/24/2025 | 12:08:49 PM | 1.47 | 0 |
| 1/24/2025 | 11:09:13 AM | 1.52 | 0 |
| 1/24/2025 | 8:43:20 AM | 1.62 | 0 |
| 1/23/2025 | 6:14:37 PM | 1.59 | 0 |
| 1/23/2025 | 5:11:08 PM | 1.57 | 0 |
| 1/23/2025 | 4:09:48 PM | 1.59 | 0 |
| 1/23/2025 | 3:07:46 PM | 1.64 | 0 |
All quotes in EUR