BNP Paribas Call 30 FNTN 21.03.20.../ DE000PC790N9 /
| 1/10/2025 11:13:05 AM | Chg. +0.050 | Volume | Bid11:48:09 AM | Ask11:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | - Turnover: - |
0.450Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:13:05 AM | 0.430 | 0 |
| 1/10/2025 | 9:22:00 AM | 0.420 | 0 |
| 1/9/2025 | 6:23:02 PM | 0.380 | 0 |
| 1/9/2025 | 5:09:07 PM | 0.400 | 0 |
| 1/9/2025 | 4:13:15 PM | 0.410 | 0 |
| 1/9/2025 | 3:08:44 PM | 0.410 | 0 |
| 1/9/2025 | 2:15:30 PM | 0.390 | 0 |
| 1/9/2025 | 1:12:00 PM | 0.380 | 0 |
| 1/9/2025 | 12:17:06 PM | 0.350 | 0 |
| 1/9/2025 | 11:12:41 AM | 0.330 | 0 |
| 1/9/2025 | 9:23:39 AM | 0.300 | 0 |
| 1/8/2025 | 6:14:53 PM | 0.290 | 0 |
| 1/8/2025 | 5:14:04 PM | 0.300 | 0 |
All quotes in EUR