BNP Paribas Call 29 FNTN 21.03.20.../ DE000PC7ZMN8 /
| 1/24/2025 6:12:11 PM | Chg. -0.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -15.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:11 PM | 0.830 | 0 |
| 1/24/2025 | 5:08:48 PM | 0.750 | 0 |
| 1/24/2025 | 4:09:23 PM | 0.700 | 0 |
| 1/24/2025 | 3:08:41 PM | 0.750 | 0 |
| 1/24/2025 | 2:12:10 PM | 0.810 | 0 |
| 1/24/2025 | 1:07:58 PM | 0.810 | 0 |
| 1/24/2025 | 12:08:48 PM | 0.870 | 0 |
| 1/24/2025 | 11:09:13 AM | 0.910 | 0 |
| 1/24/2025 | 8:43:20 AM | 1.000 | 0 |
| 1/23/2025 | 6:14:37 PM | 0.980 | 0 |
| 1/23/2025 | 5:11:08 PM | 0.950 | 0 |
| 1/23/2025 | 4:09:48 PM | 0.980 | 0 |
| 1/23/2025 | 3:07:46 PM | 1.020 | 0 |
All quotes in EUR