BNP Paribas Call 24 FNTN 21.03.20.../ DE000PC7ZMV1 /
| 1/24/2025 6:12:16 PM | Chg. -0.24 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | -4.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.15 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:16 PM | 4.87 | 0 |
| 1/24/2025 | 5:08:53 PM | 4.70 | 0 |
| 1/24/2025 | 4:09:30 PM | 4.59 | 0 |
| 1/24/2025 | 3:08:44 PM | 4.70 | 0 |
| 1/24/2025 | 2:12:13 PM | 4.82 | 0 |
| 1/24/2025 | 1:08:00 PM | 4.81 | 0 |
| 1/24/2025 | 12:08:49 PM | 4.94 | 0 |
| 1/24/2025 | 11:09:13 AM | 5.01 | 0 |
| 1/24/2025 | 8:43:20 AM | 5.15 | 0 |
| 1/23/2025 | 6:14:24 PM | 5.11 | 0 |
| 1/23/2025 | 5:09:49 PM | 5.07 | 0 |
| 1/23/2025 | 4:09:38 PM | 5.12 | 0 |
| 1/23/2025 | 3:07:41 PM | 5.18 | 0 |
All quotes in EUR