UniCredit Put 28 FNTN 19.03.2025/ DE000UG1QGF7 /
| 1/9/2025 8:33:51 PM | Chg. - | Volume | Bid11:57:26 AM | Ask11:57:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | - | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.820Ask Size: 20,000 | 1.070 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:33:51 PM | 0.900 | 0 |
| 1/9/2025 | 7:12:10 PM | 0.900 | 0 |
| 1/9/2025 | 5:19:03 PM | 0.890 | 0 |
| 1/9/2025 | 2:29:16 PM | 0.890 | 0 |
| 1/9/2025 | 12:15:32 PM | 0.970 | 0 |
| 1/9/2025 | 9:42:53 AM | 1.070 | 0 |
| 1/8/2025 | 8:54:53 PM | 1.090 | 0 |
| 1/8/2025 | 7:28:24 PM | 1.100 | 0 |
| 1/8/2025 | 5:28:34 PM | 1.100 | 0 |
| 1/8/2025 | 2:30:57 PM | 1.180 | 0 |
| 1/8/2025 | 12:15:33 PM | 1.140 | 0 |
| 1/8/2025 | 9:46:24 AM | 1.100 | 0 |
| 1/7/2025 | 9:13:36 PM | 1.020 | 0 |
All quotes in EUR