Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 75.00 0.020 0.033 0.27 20.77
BVT Call 75 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 75.00 0.021 0.034 0.27 20.77
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.119 0.132 0.27 -7.90
BVT Put 55 iShares US MSCI Japan ETF 19.09.2025   Put - 19.09.2025 55.00 0.119 0.132 0.27 -7.90
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 76.00 0.117 0.136 0.27 11.18
BVT Call 76 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 76.00 0.118 0.137 0.27 11.18
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 75.00 0.134 0.157 0.26 10.90
BVT Call 75 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 75.00 0.135 0.159 0.26 10.90
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 72.00 0.203 0.247 0.26 9.94
BVT Call 72 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 72.00 0.204 0.248 0.26 9.94
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.081 0.094 0.26 10.02
BVT Call 85 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 85.00 0.081 0.094 0.26 10.02
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 74.00 0.153 0.182 0.26 10.63
BVT Call 74 iShares US MSCI Japan ETF 20.06.2025   Call - 20.06.2025 74.00 0.154 0.183 0.26 10.63
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 76.00 0.009 0.022 0.26 22.73
BVT Call 76 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 76.00 0.009 0.022 0.26 22.73
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 82.00 0.109 0.122 0.26 9.66
BVT Call 82 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 82.00 0.110 0.123 0.26 9.66
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 70.00 0.076 - 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 21.03.2025   Call - 21.03.2025 70.00 0.078 0.130 0.26 17.04
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.380 0.450 0.26 7.30
BVT Call 70 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 70.00 0.380 0.450 0.26 7.30
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 58.00 0.020 0.033 0.26 -19.87
BVT Put 58 iShares US MSCI Japan ETF 21.03.2025   Put - 21.03.2025 58.00 0.020 0.033 0.26 -19.87
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 80.00 0.133 0.149 0.26 9.39
BVT Call 80 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 80.00 0.134 0.150 0.26 9.39
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 20.06.2025 58.00 0.104 0.117 0.25 -10.33
BVT Put 58 iShares US MSCI Japan ETF 20.06.2025   Put - 20.06.2025 58.00 0.105 0.118 0.25 -10.33
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 78.00 0.162 0.183 0.25 9.10
BVT Call 78 iShares US MSCI Japan ETF 19.09.2025   Call - 19.09.2025 78.00 0.163 0.184 0.25 9.10