BVT Call 70 iShares US MSCI Japan.../ DE000VD4UAA9 /
| 1/24/2025 4:42:56 PM | Chg. +0.022 | Volume | Bid6:27:23 PM | Ask6:27:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +25.00% | 0 Turnover: 0.000 |
0.116Bid Size: 96,000 | 0.126Ask Size: 0 | 0.110 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:42:56 PM | 0.110 | 0 |
| 1/24/2025 | 1:44:11 PM | 0.074 | 0 |
| 1/24/2025 | 10:10:44 AM | 0.076 | 0 |
| 1/23/2025 | 7:45:55 PM | 0.088 | 0 |
| 1/23/2025 | 4:45:57 PM | 0.084 | 0 |
| 1/23/2025 | 1:41:22 PM | 0.062 | 0 |
| 1/23/2025 | 10:13:14 AM | 0.060 | 0 |
| 1/22/2025 | 7:40:10 PM | 0.082 | 0 |
| 1/22/2025 | 4:44:48 PM | 0.084 | 0 |
| 1/22/2025 | 1:43:50 PM | 0.062 | 0 |
| 1/22/2025 | 10:11:14 AM | 0.060 | 0 |
| 1/21/2025 | 7:42:16 PM | 0.080 | 0 |
| 1/21/2025 | 4:44:02 PM | 0.076 | 0 |
All quotes in EUR