BVT Call 76 iShares US MSCI Japan.../ DE000VD9R006 /
| 1/24/2025 5:04:03 PM | Chg. -0.004 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.128EUR | -3.03% | 0 Turnover: 0.000 |
0.111Bid Size: 128,000 | 0.125Ask Size: 128,000 | 0.128 | 0.116 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:04:03 PM | 0.128 | 0 |
| 1/24/2025 | 2:03:00 PM | 0.116 | 0 |
| 1/24/2025 | 10:31:59 AM | 0.117 | 0 |
| 1/23/2025 | 8:04:55 PM | 0.132 | 0 |
| 1/23/2025 | 5:02:50 PM | 0.151 | 0 |
| 1/23/2025 | 2:02:32 PM | 0.144 | 0 |
| 1/23/2025 | 10:33:30 AM | 0.142 | 0 |
| 1/22/2025 | 8:04:43 PM | 0.143 | 0 |
| 1/22/2025 | 5:00:47 PM | 0.144 | 0 |
| 1/22/2025 | 2:02:55 PM | 0.146 | 0 |
| 1/22/2025 | 10:31:16 AM | 0.146 | 0 |
| 1/21/2025 | 8:01:54 PM | 0.144 | 0 |
| 1/21/2025 | 5:03:47 PM | 0.141 | 0 |
All quotes in EUR