BVT Put 58 iShares US MSCI Japan .../ DE000VC0VCW6 /
| 1/24/2025 4:50:46 PM | Chg. -0.018 | Volume | Bid6:36:36 PM | Ask6:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -17.31% | 0 Turnover: 0.000 |
0.098Bid Size: 128,000 | 0.112Ask Size: 128,000 | 0.107 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:46 PM | 0.086 | 0 |
| 1/24/2025 | 1:51:40 PM | 0.107 | 0 |
| 1/24/2025 | 10:21:30 AM | 0.105 | 0 |
| 1/23/2025 | 7:51:55 PM | 0.104 | 0 |
| 1/23/2025 | 4:54:18 PM | 0.087 | 0 |
| 1/23/2025 | 1:51:10 PM | 0.131 | 0 |
| 1/23/2025 | 10:22:41 AM | 0.132 | 0 |
| 1/22/2025 | 7:52:55 PM | 0.133 | 0 |
| 1/22/2025 | 4:51:00 PM | 0.132 | 0 |
| 1/22/2025 | 1:51:07 PM | 0.132 | 0 |
| 1/22/2025 | 10:20:33 AM | 0.134 | 0 |
| 1/21/2025 | 7:54:14 PM | 0.136 | 0 |
| 1/21/2025 | 4:54:23 PM | 0.138 | 0 |
All quotes in EUR