BVT Call 80 iShares US MSCI Japan.../ DE000VC5KUU4 /
| 1/24/2025 4:50:57 PM | Chg. -0.028 | Volume | Bid6:27:21 PM | Ask6:27:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.102EUR | -21.54% | 0 Turnover: 0.000 |
0.108Bid Size: 128,000 | 0.122Ask Size: 128,000 | 0.134 | 0.102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:57 PM | 0.102 | 0 |
| 1/24/2025 | 1:51:56 PM | 0.132 | 0 |
| 1/24/2025 | 10:21:46 AM | 0.134 | 0 |
| 1/23/2025 | 7:54:07 PM | 0.130 | 0 |
| 1/23/2025 | 4:56:30 PM | 0.127 | 0 |
| 1/23/2025 | 1:53:15 PM | 0.130 | 0 |
| 1/23/2025 | 10:24:52 AM | 0.129 | 0 |
| 1/22/2025 | 7:55:07 PM | 0.150 | 0 |
| 1/22/2025 | 4:53:08 PM | 0.138 | 0 |
| 1/22/2025 | 1:53:17 PM | 0.126 | 0 |
| 1/22/2025 | 10:22:41 AM | 0.125 | 0 |
| 1/21/2025 | 7:54:22 PM | 0.128 | 0 |
| 1/21/2025 | 4:54:38 PM | 0.129 | 0 |
All quotes in EUR