BVT Put 55 iShares US MSCI Japan .../ DE000VC5TFZ5 /
| 1/24/2025 4:51:01 PM | Chg. -0.010 | Volume | Bid6:18:04 PM | Ask6:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.113EUR | -8.13% | 0 Turnover: 0.000 |
0.124Bid Size: 128,000 | 0.138Ask Size: 128,000 | 0.121 | 0.113 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:51:01 PM | 0.113 | 0 |
| 1/24/2025 | 1:52:01 PM | 0.121 | 0 |
| 1/24/2025 | 10:21:59 AM | 0.119 | 0 |
| 1/23/2025 | 7:55:57 PM | 0.123 | 0 |
| 1/23/2025 | 4:58:21 PM | 0.114 | 0 |
| 1/23/2025 | 1:55:05 PM | 0.129 | 0 |
| 1/23/2025 | 10:26:43 AM | 0.131 | 0 |
| 1/22/2025 | 7:56:56 PM | 0.133 | 0 |
| 1/22/2025 | 4:54:58 PM | 0.139 | 0 |
| 1/22/2025 | 1:55:08 PM | 0.129 | 0 |
| 1/22/2025 | 10:24:31 AM | 0.130 | 0 |
| 1/21/2025 | 7:54:27 PM | 0.138 | 0 |
| 1/21/2025 | 4:54:46 PM | 0.147 | 0 |
All quotes in EUR