BVT Call 70 iShares US MSCI Japan.../ DE000VC5KUX8 /
| 1/24/2025 4:50:41 PM | Chg. +0.030 | Volume | Bid6:18:04 PM | Ask6:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.420Bid Size: 118,000 | 0.440Ask Size: 118,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:41 PM | 0.410 | 0 |
| 1/24/2025 | 1:51:34 PM | 0.370 | 0 |
| 1/24/2025 | 10:21:24 AM | 0.380 | 0 |
| 1/23/2025 | 7:51:49 PM | 0.380 | 0 |
| 1/23/2025 | 4:54:12 PM | 0.370 | 0 |
| 1/23/2025 | 1:51:00 PM | 0.350 | 0 |
| 1/23/2025 | 10:22:35 AM | 0.350 | 0 |
| 1/22/2025 | 7:52:49 PM | 0.350 | 0 |
| 1/22/2025 | 4:50:54 PM | 0.360 | 0 |
| 1/22/2025 | 1:51:01 PM | 0.360 | 0 |
| 1/22/2025 | 10:20:27 AM | 0.360 | 0 |
| 1/21/2025 | 7:54:09 PM | 0.360 | 0 |
| 1/21/2025 | 4:54:17 PM | 0.350 | 0 |
All quotes in EUR