X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 25.00 0.1000 0.3300 0.26 -15.33
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 33.00 0.0010 - 0.14 57.30
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 29.50 0.3700 0.4800 0.22 18.03
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 3/19/2025 27.50 1.2500 1.3600 - -
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 32.00 0.0430 - 0.12 67.08
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 28.50 0.7300 0.8400 0.22 15.50
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 30.00 2.7800 - 0.28 -7.06
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.50 0.0710 - 0.24 20.92
Call Optionsschein auf die Aktie der freenet AG   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.22 17.04
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 30.00 0.2400 0.3500 0.22 19.46
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 30.50 0.1500 0.2600 0.24 18.19
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 3/19/2025 28.00 0.8800 0.9900 0.21 -12.37
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 31.00 0.0300 0.2600 0.25 18.79
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 27.00 1.5700 1.6800 0.23 11.77
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 3/19/2025 26.00 2.3300 2.4400 0.24 9.45
UniCredit Call 27.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 27.50 - - - -
UniCredit Call 33 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 33.00 - - 0.14 57.30
UniCredit Call 29.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.50 - - 0.22 18.03
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 - - 0.26 -15.33
UniCredit Call 32 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 32.00 - - 0.12 67.08
UniCredit Call 29 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 29.00 - - 0.22 17.04
UniCredit Call 26 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 26.00 - - 0.24 9.45
UniCredit Call 31 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.00 - - 0.25 18.79
UniCredit Call 27 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 27.00 - - 0.23 11.77
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 30.00 - - 0.22 19.46
UniCredit Call 28 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.00 - - 0.22 14.44
UniCredit Put 25 FNTN 19.03.2025   Put FREENET AG NA O.N. 3/19/2025 25.00 - - 0.26 -15.33
UniCredit Call 25 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 25.00 - - 0.27 7.56
UniCredit Call 31.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 31.50 - - 0.24 20.92
UniCredit Call 28.5 FNTN 19.03.2025   Call FREENET AG NA O.N. 3/19/2025 28.50 - - 0.22 15.50
* Too many results found, please restrict the search by using the filter options.