UniCredit Put 25 FNTN 19.03.2025/ DE000HD4PNS2 /
| 1/24/2025 7:28:41 PM | Chg. 0.000 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | 0.00% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.140 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:41 PM | 0.080 | 0 |
| 1/24/2025 | 6:38:00 PM | 0.080 | 0 |
| 1/24/2025 | 5:44:29 PM | 0.100 | 0 |
| 1/24/2025 | 5:14:14 PM | 0.130 | 0 |
| 1/24/2025 | 4:43:34 PM | 0.140 | 0 |
| 1/24/2025 | 3:57:59 PM | 0.140 | 0 |
| 1/24/2025 | 3:13:52 PM | 0.130 | 0 |
| 1/24/2025 | 2:17:01 PM | 0.120 | 0 |
| 1/24/2025 | 1:30:41 PM | 0.120 | 0 |
| 1/24/2025 | 12:40:31 PM | 0.110 | 0 |
| 1/24/2025 | 11:44:41 AM | 0.120 | 0 |
| 1/24/2025 | 10:45:03 AM | 0.110 | 0 |
| 1/24/2025 | 9:52:26 AM | 0.120 | 0 |
All quotes in EUR