UniCredit Call 29 FNTN 19.03.2025/ DE000HD58J42 /
| 1/24/2025 7:31:12 PM | Chg. -0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -13.64% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.850Ask Size: 5,000 | 0.810 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:12 PM | 0.760 | 0 |
| 1/24/2025 | 6:42:10 PM | 0.760 | 0 |
| 1/24/2025 | 5:42:49 PM | 0.770 | 0 |
| 1/24/2025 | 5:05:21 PM | 0.680 | 0 |
| 1/24/2025 | 4:43:05 PM | 0.650 | 0 |
| 1/24/2025 | 3:52:30 PM | 0.670 | 0 |
| 1/24/2025 | 3:03:42 PM | 0.690 | 0 |
| 1/24/2025 | 2:03:51 PM | 0.730 | 0 |
| 1/24/2025 | 1:18:31 PM | 0.740 | 0 |
| 1/24/2025 | 12:30:11 PM | 0.800 | 0 |
| 1/24/2025 | 11:30:41 AM | 0.810 | 0 |
| 1/24/2025 | 10:40:03 AM | 0.810 | 0 |
| 1/24/2025 | 9:45:35 AM | 0.750 | 0 |
All quotes in EUR