UC WAR. PUT 03/25 FNTN/ DE000UG1QGF7 /
| 1/24/2025 9:45:35 PM | Chg. +0.0900 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +19.57% | - Turnover: - |
0.4800Bid Size: 8,000 | 0.6000Ask Size: 8,000 | 0.6000 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:35 PM | 0.5500 | 0 |
| 1/24/2025 | 7:45:05 PM | 0.5500 | 0 |
| 1/24/2025 | 5:45:16 PM | 0.5500 | 0 |
| 1/24/2025 | 3:46:17 PM | 0.6000 | 0 |
| 1/24/2025 | 1:46:35 PM | 0.5500 | 0 |
| 1/24/2025 | 11:45:43 AM | 0.5400 | 0 |
| 1/24/2025 | 9:46:12 AM | 0.5400 | 0 |
| 1/24/2025 | 9:01:25 AM | 0.4300 | 0 |
| 1/23/2025 | 9:46:56 PM | 0.4600 | 0 |
| 1/23/2025 | 7:45:46 PM | 0.4600 | 0 |
| 1/23/2025 | 5:45:21 PM | 0.4600 | 0 |
| 1/23/2025 | 3:46:26 PM | 0.4600 | 0 |
| 1/23/2025 | 1:46:10 PM | 0.4500 | 0 |
All quotes in EUR