UC WAR. CALL 03/25 FNTN/ DE000UG1LCT8 /
| 1/10/2025 11:46:36 AM | Chg. +0.0700 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +15.91% | - Turnover: - |
0.4900Bid Size: 20,000 | 0.5100Ask Size: 20,000 | 0.5100 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:36 AM | 0.5100 | 0 |
| 1/10/2025 | 9:45:51 AM | 0.5100 | 0 |
| 1/10/2025 | 9:01:50 AM | 0.3600 | 0 |
| 1/9/2025 | 9:45:29 PM | 0.4400 | 0 |
| 1/9/2025 | 7:45:16 PM | 0.4400 | 0 |
| 1/9/2025 | 5:45:23 PM | 0.4400 | 0 |
| 1/9/2025 | 3:45:26 PM | 0.4400 | 0 |
| 1/9/2025 | 1:45:01 PM | 0.4300 | 0 |
| 1/9/2025 | 11:45:27 AM | 0.4000 | 0 |
| 1/9/2025 | 9:45:45 AM | 0.3500 | 0 |
| 1/9/2025 | 9:01:56 AM | 0.3000 | 0 |
| 1/8/2025 | 9:46:16 PM | 0.3400 | 0 |
| 1/8/2025 | 7:46:05 PM | 0.3400 | 0 |
All quotes in EUR