UniCredit Call 28 FNTN 19.03.2025/ DE000HD3ZZD9 /
| 1/24/2025 7:30:01 PM | Chg. -0.180 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -11.84% | 0 Turnover: 0.000 |
1.310Bid Size: 3,000 | 1.430Ask Size: 3,000 | 1.420 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:01 PM | 1.340 | 0 |
| 1/24/2025 | 7:10:04 PM | 1.340 | 0 |
| 1/24/2025 | 6:09:11 PM | 1.340 | 0 |
| 1/24/2025 | 5:23:02 PM | 1.290 | 0 |
| 1/24/2025 | 5:11:49 PM | 1.260 | 0 |
| 1/24/2025 | 4:32:08 PM | 1.160 | 0 |
| 1/24/2025 | 4:01:07 PM | 1.170 | 0 |
| 1/24/2025 | 3:06:42 PM | 1.220 | 0 |
| 1/24/2025 | 2:20:32 PM | 1.290 | 0 |
| 1/24/2025 | 1:21:42 PM | 1.300 | 0 |
| 1/24/2025 | 12:21:52 PM | 1.390 | 0 |
| 1/24/2025 | 11:32:52 AM | 1.380 | 0 |
| 1/24/2025 | 10:47:20 AM | 1.390 | 0 |
All quotes in EUR