UC WAR. CALL 03/25 FNTN/ DE000HD3ZZC1 /
| 1/10/2025 11:47:05 AM | Chg. +0.1900 | Volume | Bid12:27:46 PM | Ask12:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +7.95% | - Turnover: - |
2.6000Bid Size: 10,000 | 2.6200Ask Size: 10,000 | 2.6100 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:05 AM | 2.5800 | 0 |
| 1/10/2025 | 9:47:03 AM | 2.6100 | 0 |
| 1/10/2025 | 9:01:49 AM | 2.3100 | 0 |
| 1/9/2025 | 9:45:02 PM | 2.3900 | 0 |
| 1/9/2025 | 7:45:24 PM | 2.3900 | 0 |
| 1/9/2025 | 5:45:48 PM | 2.3900 | 0 |
| 1/9/2025 | 3:45:51 PM | 2.4300 | 0 |
| 1/9/2025 | 1:46:21 PM | 2.3900 | 0 |
| 1/9/2025 | 11:45:51 AM | 2.3100 | 0 |
| 1/9/2025 | 9:46:25 AM | 2.1500 | 0 |
| 1/9/2025 | 9:01:49 AM | 2.0600 | 0 |
| 1/8/2025 | 9:45:40 PM | 2.1000 | 0 |
| 1/8/2025 | 7:45:38 PM | 2.1000 | 0 |
All quotes in EUR