Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 38.00 0.94 0.95 0.34 3.94
UniCredit Call 38 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 38.00 0.940 0.950 0.34 3.94
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 52.00 0.1900 0.2000 0.31 7.76
UniCredit Call 52 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 52.00 0.190 0.200 0.31 7.76
UniCredit Call 52 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 52.00 0.190 0.200 0.31 7.76
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 35.00 1.1900 1.2100 0.40 3.23
HSBC Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 35.00 1.19 1.21 0.40 3.23
HSBC Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 35.00 1.190 1.210 0.40 3.23
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 40.00 0.7800 0.8100 0.37 4.15
HSBC Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 40.00 0.770 0.800 0.37 4.15
HSBC Call 40 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 40.00 0.780 0.810 0.37 4.15
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 45.00 0.4600 0.4700 0.33 5.55
HSBC Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 45.00 0.450 0.460 0.33 5.55
HSBC Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 45.00 0.460 0.470 0.33 5.55
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 50.00 0.2500 0.2600 0.33 6.78
HSBC Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 50.00 0.240 0.250 0.33 6.78
HSBC Call 50 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 50.00 0.250 0.260 0.33 6.78
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 6/18/2025 45.00 0.4300 0.4400 0.44 -4.18
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 45.00 0.430 0.440 0.44 -4.18
HSBC Put 45 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 45.00 0.430 0.440 0.44 -4.18
HSBC WAR. PUT 06/25 RNL   Put RENAULT INH. EO... 6/18/2025 50.00 0.7500 0.7600 0.47 -3.25
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 50.00 0.750 0.760 0.47 -3.25
HSBC Put 50 RNL 18.06.2025   Put RENAULT INH. EO... 6/18/2025 50.00 0.750 0.760 0.47 -3.25
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 55.00 0.1240 0.1340 0.33 8.12
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 55.00 0.123 0.133 0.33 8.12
HSBC Call 55 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 55.00 0.124 0.134 0.33 8.12
HSBC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 60.00 0.0620 0.0720 0.34 8.97
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 60.00 0.061 0.071 0.34 8.97
HSBC Call 60 RNL 18.06.2025   Call RENAULT INH. EO... 6/18/2025 60.00 0.062 0.072 0.34 8.97
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 6/18/2025 42.00 0.6400 0.6500 0.33 4.90
* Too many results found, please restrict the search by using the filter options.